YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
NIFTY 50 Futures<br>Launched on June 12, 2000
NSE is yet again,<br><strong>The No.1 Derivatives Exchange<br>in the World, 2020</strong>
Launching Derivatives on<br>Nifty Financial Services Index
Join the fight against COVID-19
Introducing<br>NSE Cogencis
Updated: 20-Aug-2021 15:33:21 IST
  • 16,450.50
    -118.35 (-0.71%)
  • Open
    16,382.50
  • High
    16,509.55
  • Low
    16,376.05
  • Advances - 8
  • Declines - 42
  • Unchanged - 0
Updated: 20-Aug-2021 15:33:21 IST
  • 7,238.40
    -226.70 (-3.04%)
  • Open
    7,385.65
  • High
    7,422.15
  • Low
    7,218.05
  • Advances - 1
  • Declines - 49
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 20-Aug-2021 15:33:21 IST
  • 35,033.85
    -520.65 (-1.46%)
  • Open
    35,146.50
  • High
    35,306.50
  • Low
    34,926.50
  • Advances - 1
  • Declines - 11
  • Unchanged - 0
Updated: 20-Aug-2021 15:33:21 IST
  • 17,152.55
    -120.45 (-0.7%)
  • Open
    17,096.75
  • High
    17,218.55
  • Low
    17,052.70
  • Advances - 4
  • Declines - 16
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 20-Aug-2021 00:00:00 IST

Currency Unit Value
USD 1 74.4275
GBP 1 101.3613
EURO 1 86.9417
YEN 100 67.8700
Source *

Interest Rates

As on Aug 20, 2021 17:00:26 IST

UNDERLYING PRICE YIELD
727GS2026 106.0100 5.7685
563GS2026 99.7500 5.6902
645GS2029 100.8000 6.3211
579GS2030 96.4600 6.3228
577GS2030 96.5000 6.2869
585GS2030 97.2400 6.245
610GS2031 99.0125 6.2342
795GS2032 109.7500 6.6849
757GS2033 106.6000 6.7488
619GS2034 94.6000 6.8204
664GS2035 98.3300 6.8272
Source **

Commodity Spot* Rates

As on 20-AUG-2021 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 20-AUG-2021 47,277.00 47,109.00
SILVER 1 Kg 20-AUG-2021 62,469.00 62,060.00
BRCRUDE 1 Barrel 23-AUG-2021 4,849.00 -
DEGUMSYOIL 10 Kg 20-AUG-2021 1,375.00 1,363.00
COPPER 1 Kg 20-AUG-2021 698.00 694.00
GOLD1G 1 Grams 20-AUG-2021 4,747.00 4,730.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
What is Rights Entitlements banner
Empowering Investor through Education and Protection - Filing of claim against defaulter members - Click here to lodge an online claim against defaulter/ expelled members

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Inspection & Compliance

August 21, 2021

NSE/INSP/49369

Pre-Trade risk controls

Surveillance & Investigation

August 21, 2021

NSE/SURV/49368

Pre-Trade Risk Controls

Debt Segment

August 20, 2021

NCL/DS/49367

Revised list of Approved GOI Securities (G-Sec), Corporate Bonds and Approved Banks

Securities Lending & Borrowing Scheme

August 20, 2021

NCL/CMPT/49366

Revised list of Approved Securities and GOI Securities (G-Sec)

Currency Derivatives

August 20, 2021

NCL/CD/49365

Revised list of Approved Securities and Approved Banks

Commodity Derivatives

August 20, 2021

NCL/COM/49364

Revised list of Approved Securities and Approved Banks

Listing

August 20, 2021

NSE/CML/49363

Listing of Treasury Bills (T-Bills) and State Development Loans (SDLs) on capital market segment

Futures & Options

August 20, 2021

NCL/CMPT/49362

Revised list of Approved Securities and Approved Banks

Nse Clearing - Capital Market

August 20, 2021

NCL/CMPT/49361

Revised list of Approved Securities and Approved Banks

Securities Lending & Borrowing Scheme

August 20, 2021

NCL/CMPT/49360

Revised List of Securities - SLBS

Listing

August 20, 2021

NSE/CML/49359

Listing of further issues of securities

Debt Segment

August 20, 2021

NSE/CML/49358

Listing of privately placed securities on the debt market segment of the Exchange

20-Aug-2021

NSE Clearing

Market-wide Position Limit in NMDC

20-Aug-2021

Surveillance

News about Hindustan Aeronautics Limited

News about Vedanta Limited

 

20-Aug-2021

NSE Listing

Listing of Equity Shares of Nuvoco Vistas Corporation Limited (IPO)

18-Aug-2021

Surveillance

News about Hindustan Aeronautics Limited

Clarification by Svp Global Ventures Limited

News about Vedanta Limited

18-Aug-2021

NSE Listing

Listing of Equity Shares of Cartrade Tech Limited (IPO)

Coverage on NSE Academy signs MoU with Bharathiar University, Coimbatore, Tamilnadu

19-May-2021

NSE Academy signs MoU with Bharathiar University, Coimbatore, Tamilnadu

NSE Academy signs MoU with Bharathiar University, Coimbatore, Tamilnadu

Coverage on NSE launches cloud-based research facility NSE Data Room

13-Apr-2021

Coverage on NSE launches cloud-based research facility NSE Data Room

Coverage on NSE launches cloud-based research facility NSE Data Room

Image

17-Mar-2021

NSE Data invests in technology start-up Capital Quant Solutions

NSE Data invests in technology start-up Capital Quant Solutions

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

16-Mar-2021

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

Coverage on NSE, SIDBI sign MoU to explore feasibility of debt capital platform for MSMEs

02-Mar-2021

Coverage on NSE, SIDBI sign MoU to explore feasibility of debt capital platform for MSMEs

Coverage on NSE, SIDBI sign MoU to explore feasibility of debt capital platform for MSMEs

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links